일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	7,850	100	+ 1.29%	134,390	1,054
02.26	7,750	40	- 0.51%	134,533	1,048
02.23	7,790	300	- 3.71%	272,989	2,147
02.22	8,090	120	- 1.46%	325,858	2,626
02.21	8,210	150	- 1.79%	137,861	1,135
02.20	8,360	110	- 1.30%	187,241	1,564
02.19	8,470	120	- 1.40%	103,621	885
02.16	8,590	70	- 0.81%	153,180	1,319
02.15	8,660	0	0.00%	104,466	907
02.14	8,660	60	- 0.69%	190,795	1,652