일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	7,730	180	- 2.28%	110,591	870
03.12	7,910	100	+ 1.28%	145,697	1,143
03.11	7,810	160	+ 2.09%	270,367	2,137
03.08	7,650	250	- 3.17%	180,875	1,397
03.07	7,900	40	+ 0.51%	65,869	520
03.06	7,860	140	+ 1.81%	172,467	1,345
03.05	7,720	150	- 1.91%	118,640	921
03.04	7,870	20	- 0.25%	84,122	665
02.29	7,890	210	- 2.59%	100,562	799
02.28	8,100	250	+ 3.19%	175,680	1,420