일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,990	60	- 0.75%	152,420	1,230
03.26	8,050	0	0.00%	50,184	405
03.25	8,050	160	- 1.95%	90,560	731
03.22	8,210	50	+ 0.61%	87,159	711
03.21	8,160	40	- 0.49%	102,320	841
03.20	8,200	210	+ 2.63%	244,870	2,022
03.19	7,990	170	- 2.08%	111,397	893
03.18	8,160	410	+ 5.29%	281,786	2,280
03.15	7,750	50	+ 0.65%	119,181	915
03.14	7,700	30	- 0.39%	213,923	1,664