일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 8,050 | 290 | - 3.48% | 139,284 | 1,134 |
04.11 | 8,340 | 170 | + 2.08% | 233,999 | 1,966 |
04.09 | 8,170 | 120 | + 1.49% | 137,420 | 1,118 |
04.08 | 8,050 | 460 | - 5.41% | 243,652 | 1,997 |
04.05 | 8,510 | 80 | - 0.93% | 247,213 | 2,119 |
04.04 | 8,590 | 170 | + 2.02% | 215,205 | 1,848 |
04.03 | 8,420 | 190 | - 2.21% | 162,248 | 1,368 |
04.02 | 8,610 | 260 | - 2.93% | 300,424 | 2,599 |
04.01 | 8,870 | 590 | + 7.13% | 742,555 | 6,506 |
03.29 | 8,280 | 130 | - 1.55% | 178,368 | 1,466 |