일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	6,340	500	- 7.31%	237,466	1,549
05.14	6,840	90	+ 1.33%	210,108	1,445
05.13	6,750	270	- 3.85%	186,146	1,273
05.12	7,020	170	- 2.36%	321,514	2,263
05.11	7,190	430	- 5.64%	267,495	1,982
05.08	7,620	150	- 1.93%	184,202	1,405
05.07	7,770	590	- 7.06%	351,657	2,761
05.06	8,360	440	- 5.00%	305,238	2,550
05.04	8,800	350	- 3.83%	378,089	3,277
04.30	9,150	150	- 1.61%	279,607	2,575