일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	10,520	0	0.00%	145,034	1,523
12.26	10,520	330	- 3.04%	233,361	2,468
12.22	10,850	60	- 0.55%	145,074	1,577
12.21	10,910	330	- 2.94%	422,967	4,570
12.20	11,240	520	+ 4.85%	937,012	10,644
12.19	10,720	270	- 2.46%	246,442	2,652
12.18	10,990	30	+ 0.27%	500,786	5,414
12.15	10,960	730	+ 7.14%	2,159,635	23,795
12.14	10,230	810	+ 8.60%	2,787,739	29,061
12.13	9,420	310	- 3.19%	271,385	2,586