| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,485 | 15 | - 0.33% | 850,332 | 3,805 |
| 01.12 | 4,500 | 170 | - 3.64% | 1,068,702 | 4,844 |
| 01.11 | 4,670 | 110 | + 2.41% | 2,532,268 | 11,938 |
| 01.10 | 4,560 | 300 | - 6.17% | 3,343,447 | 15,409 |
| 01.09 | 4,860 | 250 | - 4.89% | 6,196,501 | 31,043 |
| 01.08 | 5,110 | 630 | + 14.06% | 24,035,919 | 122,130 |
| 01.05 | 4,480 | 445 | - 9.04% | 5,211,274 | 23,544 |
| 01.04 | 4,925 | 735 | + 17.54% | 21,498,494 | 103,735 |
| 01.03 | 4,190 | 140 | - 3.23% | 862,151 | 3,647 |
| 01.02 | 4,330 | 40 | - 0.92% | 853,531 | 3,697 |