| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 5,000 | 1,150 | + 29.87% | 19,385,629 | 90,592 |
| 02.11 | 3,850 | 715 | + 22.81% | 20,326,827 | 77,685 |
| 02.10 | 3,135 | 30 | + 0.97% | 406,619 | 1,266 |
| 02.09 | 3,105 | 55 | + 1.80% | 593,790 | 1,823 |
| 02.06 | 3,050 | 55 | + 1.84% | 968,174 | 2,913 |
| 02.05 | 2,995 | 20 | - 0.66% | 554,151 | 1,664 |
| 02.04 | 3,015 | 70 | + 2.38% | 693,914 | 2,075 |
| 02.03 | 2,945 | 35 | + 1.20% | 418,948 | 1,224 |
| 02.02 | 2,910 | 55 | - 1.86% | 481,103 | 1,424 |
| 01.30 | 2,965 | 60 | - 1.98% | 632,060 | 1,879 |