일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	4,775	265	- 5.26%	3,757,122	18,738
01.26	5,040	410	+ 8.86%	11,451,870	57,622
01.25	4,630	190	- 3.94%	1,434,587	6,707
01.24	4,820	95	+ 2.01%	4,415,117	21,547
01.23	4,725	85	- 1.77%	3,916,907	18,810
01.22	4,810	415	+ 9.44%	25,215,641	128,231
01.19	4,395	20	+ 0.46%	744,361	3,294
01.18	4,375	35	+ 0.81%	566,978	2,493
01.17	4,340	205	- 4.51%	873,572	3,822
01.16	4,545	60	+ 1.34%	2,153,851	10,034