| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 6,970 | 0 | 0.00% | 12,739,845 | 95,139 |
| 02.27 | 6,970 | 670 | - 8.77% | 5,283,513 | 37,410 |
| 02.26 | 7,640 | 940 | - 10.96% | 7,199,749 | 56,076 |
| 02.23 | 8,580 | 380 | - 4.24% | 7,118,664 | 63,281 |
| 02.22 | 8,960 | 360 | + 4.19% | 16,272,901 | 149,289 |
| 02.21 | 8,600 | 1,900 | - 18.10% | 69,750,343 | 757,448 |
| 02.20 | 10,500 | 2,410 | + 29.79% | 46,760,307 | 431,378 |
| 02.19 | 8,090 | 400 | + 5.20% | 25,634,115 | 212,366 |
| 02.16 | 7,690 | 780 | - 9.21% | 78,348,917 | 729,448 |
| 02.15 | 8,470 | 1,950 | + 29.91% | 7,893,210 | 64,359 |