일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,015	430	+ 11.99%	689,439	2,730
03.31	3,585	160	- 4.27%	361,462	1,313
03.30	3,745	70	- 1.84%	334,856	1,247
03.27	3,815	50	- 1.29%	408,384	1,530
03.26	3,865	25	- 0.64%	480,814	1,889
03.25	3,890	50	+ 1.30%	374,125	1,434
03.24	3,840	10	- 0.26%	539,514	2,125
03.23	3,850	230	- 5.64%	462,402	1,836
03.20	4,080	80	+ 2.00%	457,512	1,881
03.19	4,000	85	- 2.08%	415,715	1,686