일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,760	120	- 2.04%	2,266,681	13,219
03.13	5,880	130	- 2.16%	1,269,851	7,483
03.12	6,010	80	- 1.31%	2,287,007	13,676
03.11	6,090	60	- 0.98%	4,190,951	26,356
03.08	6,150	460	+ 8.08%	13,238,343	83,139
03.07	5,690	150	- 2.57%	5,832,697	34,951
03.06	5,840	160	+ 2.82%	8,890,652	51,187
03.05	5,680	1,250	- 18.04%	8,194,770	47,382
03.04	6,930	370	+ 5.64%	3,666,252	25,365
02.29	6,560	410	- 5.88%	3,108,618	20,960