| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.28 | 5,650 | 20 | - 0.35% | 1,296,110 | 7,315 |
| 03.27 | 5,670 | 150 | - 2.58% | 796,621 | 4,555 |
| 03.26 | 5,820 | 0 | 0.00% | 1,203,808 | 7,051 |
| 03.25 | 5,820 | 130 | - 2.19% | 875,810 | 5,161 |
| 03.22 | 5,950 | 250 | - 4.03% | 1,686,961 | 10,161 |
| 03.21 | 6,200 | 30 | + 0.49% | 4,686,511 | 29,671 |
| 03.20 | 6,170 | 100 | - 1.60% | 3,659,851 | 22,847 |
| 03.19 | 6,270 | 560 | + 9.81% | 16,370,753 | 104,178 |
| 03.18 | 5,710 | 60 | + 1.06% | 779,347 | 4,462 |
| 03.15 | 5,650 | 110 | - 1.91% | 1,029,928 | 5,861 |