일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	4,805	80	- 1.64%	472,130	2,274
04.11	4,885	115	- 2.30%	446,347	2,192
04.09	5,000	90	- 1.77%	454,443	2,303
04.08	5,090	160	- 3.05%	439,697	2,248
04.05	5,250	230	- 4.20%	662,862	3,489
04.04	5,480	40	+ 0.74%	609,483	3,365
04.03	5,440	150	- 2.68%	595,816	3,229
04.02	5,590	110	- 1.93%	475,770	2,667
04.01	5,700	100	+ 1.79%	1,229,360	7,062
03.29	5,600	50	- 0.89%	499,994	2,821