일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	4,370	55	+ 1.28%	1,661,611	7,226
12.27	4,315	175	+ 4.23%	3,497,401	14,991
12.26	4,140	205	- 4.72%	4,620,881	20,563
12.22	4,345	45	+ 1.05%	7,173,782	32,650
12.21	4,300	515	- 10.70%	4,034,904	18,172
12.20	4,815	110	+ 2.34%	20,295,705	105,054
12.19	4,705	1,085	+ 29.97%	14,033,059	63,604
12.18	3,620	115	+ 3.28%	4,960,145	18,458
12.15	3,505	220	+ 6.70%	9,754,990	35,974
12.14	3,285	260	- 7.33%	2,124,593	7,037