일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	6,500	30	- 0.46%	105,508	684
01.16	6,530	50	+ 0.77%	108,741	706
01.15	6,480	40	- 0.61%	75,765	490
01.12	6,520	10	- 0.15%	65,832	429
01.11	6,530	100	- 1.51%	140,144	921
01.10	6,630	20	+ 0.30%	91,742	604
01.09	6,610	30	+ 0.46%	146,464	966
01.08	6,580	30	+ 0.46%	103,998	682
01.05	6,550	30	+ 0.46%	84,233	548
01.04	6,520	50	+ 0.77%	173,791	1,135