일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	6,520	10	- 0.15%	72,437	473
02.14	6,530	10	- 0.15%	133,637	869
02.13	6,540	30	- 0.46%	176,393	1,153
02.08	6,570	10	+ 0.15%	129,088	846
02.07	6,560	20	+ 0.31%	101,037	660
02.06	6,540	20	+ 0.31%	169,930	1,110
02.05	6,520	70	+ 1.09%	118,120	766
02.02	6,450	80	- 1.23%	280,496	1,816
02.01	6,530	30	+ 0.46%	92,903	605
01.31	6,500	20	- 0.31%	118,565	768