| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.29 | 7,170 | 290 | + 4.22% | 1,249,539 | 8,896 |
| 02.28 | 6,880 | 0 | 0.00% | 127,906 | 879 |
| 02.27 | 6,880 | 20 | + 0.29% | 111,065 | 761 |
| 02.26 | 6,860 | 10 | + 0.15% | 241,056 | 1,647 |
| 02.23 | 6,850 | 50 | + 0.74% | 178,824 | 1,218 |
| 02.22 | 6,800 | 20 | - 0.29% | 108,137 | 737 |
| 02.21 | 6,820 | 10 | - 0.15% | 198,755 | 1,361 |
| 02.20 | 6,830 | 130 | + 1.94% | 509,016 | 3,494 |
| 02.19 | 6,700 | 160 | + 2.45% | 274,436 | 1,811 |
| 02.16 | 6,540 | 20 | + 0.31% | 129,410 | 843 |