일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	6,850	180	- 2.56%	205,337	1,417
03.15	7,030	80	- 1.13%	2,554,591	17,972
03.14	7,110	10	+ 0.14%	407,224	2,891
03.13	7,100	40	- 0.56%	313,493	2,225
03.12	7,140	70	- 0.97%	376,500	2,681
03.11	7,210	10	+ 0.14%	309,630	2,228
03.08	7,200	10	- 0.14%	277,016	1,991
03.07	7,210	40	- 0.55%	440,380	3,212
03.06	7,250	10	+ 0.14%	405,501	2,935
03.05	7,240	30	+ 0.42%	457,516	3,305