일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	6,630	90	- 1.34%	166,216	1,112
03.28	6,720	370	- 5.22%	940,001	6,181
03.27	7,090	60	+ 0.85%	338,508	2,384
03.26	7,030	30	- 0.43%	154,541	1,088
03.25	7,060	60	+ 0.86%	301,573	2,115
03.22	7,000	20	+ 0.29%	178,573	1,243
03.21	6,980	40	+ 0.58%	183,501	1,273
03.20	6,940	50	- 0.72%	212,037	1,471
03.19	6,990	140	+ 2.04%	284,498	1,974
03.18	6,850	180	- 2.56%	205,337	1,417