일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,900	270	- 4.38%	513,033	3,059
04.28	6,170	30	- 0.48%	284,761	1,750
04.27	6,200	10	- 0.16%	348,131	2,157
04.24	6,210	30	- 0.48%	240,039	1,493
04.23	6,240	30	+ 0.48%	341,597	2,119
04.22	6,210	20	- 0.32%	218,229	1,351
04.21	6,230	90	+ 1.47%	346,453	2,144
04.20	6,140	40	+ 0.66%	400,221	2,445
04.17	6,100	60	+ 0.99%	243,631	1,475
04.16	6,040	0	0.00%	231,761	1,396