일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,120	170	- 2.70%	185,848	1,141
04.15	6,290	70	- 1.10%	77,715	486
04.12	6,360	110	+ 1.76%	197,079	1,237
04.11	6,250	50	- 0.79%	150,183	931
04.09	6,300	130	- 2.02%	204,426	1,293
04.08	6,430	70	- 1.08%	140,376	903
04.05	6,500	120	- 1.81%	121,015	791
04.04	6,620	50	- 0.75%	99,719	660
04.03	6,670	30	+ 0.45%	79,123	524
04.02	6,640	120	+ 1.84%	155,067	1,018