일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,500	100	+ 1.56%	160,818	1,041
12.28	6,400	70	- 1.08%	145,529	934
12.27	6,470	50	+ 0.78%	59,735	384
12.26	6,420	60	- 0.93%	109,181	705
12.22	6,480	40	+ 0.62%	76,059	490
12.21	6,440	10	+ 0.16%	60,071	386
12.20	6,430	0	0.00%	122,335	784
12.19	6,430	40	- 0.62%	119,731	770
12.18	6,470	90	- 1.37%	164,116	1,061
12.15	6,560	90	- 1.35%	225,721	1,491