| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 8,740 | 240 | - 2.67% | 373,543 | 3,350 |
| 01.27 | 8,980 | 50 | + 0.56% | 173,469 | 1,556 |
| 01.26 | 8,930 | 660 | + 7.98% | 265,420 | 2,338 |
| 01.23 | 8,270 | 380 | + 4.82% | 153,004 | 1,249 |
| 01.22 | 7,890 | 240 | + 3.14% | 135,824 | 1,060 |
| 01.21 | 7,650 | 650 | - 7.83% | 309,670 | 2,415 |
| 01.20 | 8,300 | 180 | + 2.22% | 165,957 | 1,379 |
| 01.19 | 8,120 | 260 | - 3.10% | 210,864 | 1,721 |
| 01.16 | 8,380 | 180 | - 2.10% | 289,693 | 2,397 |
| 01.15 | 8,560 | 100 | + 1.18% | 121,734 | 1,034 |