일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	8,440	210	- 2.43%	94,384	804
12.15	8,650	20	+ 0.23%	208,697	1,806
12.14	8,630	1,110	+ 14.76%	774,240	6,481
12.13	7,520	350	- 4.45%	145,919	1,109
12.12	7,870	70	- 0.88%	51,650	406
12.11	7,940	50	- 0.63%	47,716	381
12.08	7,990	20	+ 0.25%	41,324	328
12.07	7,970	10	- 0.13%	45,087	363
12.06	7,980	70	- 0.87%	44,946	360
12.05	8,050	190	+ 2.42%	64,216	508