일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 8,440 | 210 | - 2.43% | 94,384 | 804 |
12.15 | 8,650 | 20 | + 0.23% | 208,697 | 1,806 |
12.14 | 8,630 | 1,110 | + 14.76% | 774,240 | 6,481 |
12.13 | 7,520 | 350 | - 4.45% | 145,919 | 1,109 |
12.12 | 7,870 | 70 | - 0.88% | 51,650 | 406 |
12.11 | 7,940 | 50 | - 0.63% | 47,716 | 381 |
12.08 | 7,990 | 20 | + 0.25% | 41,324 | 328 |
12.07 | 7,970 | 10 | - 0.13% | 45,087 | 363 |
12.06 | 7,980 | 70 | - 0.87% | 44,946 | 360 |
12.05 | 8,050 | 190 | + 2.42% | 64,216 | 508 |