| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 8,460 | 70 | - 0.82% | 66,904 | 566 |
| 01.05 | 8,530 | 240 | - 2.74% | 91,934 | 793 |
| 01.04 | 8,770 | 390 | - 4.26% | 184,872 | 1,627 |
| 01.03 | 9,160 | 80 | + 0.88% | 103,944 | 945 |
| 01.02 | 9,080 | 30 | + 0.33% | 154,420 | 1,417 |
| 12.28 | 9,050 | 220 | + 2.49% | 131,688 | 1,164 |
| 12.27 | 8,830 | 110 | - 1.23% | 188,226 | 1,713 |
| 12.26 | 8,940 | 240 | + 2.76% | 241,561 | 2,158 |
| 12.22 | 8,700 | 210 | + 2.47% | 107,767 | 924 |
| 12.21 | 8,490 | 150 | + 1.80% | 114,030 | 962 |