일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	7,930	70	+ 0.89%	88,113	697
02.11	7,860	150	- 1.87%	145,253	1,159
02.10	8,010	20	- 0.25%	77,340	620
02.09	8,030	330	+ 4.29%	108,425	856
02.06	7,700	240	- 3.02%	178,749	1,360
02.05	7,940	260	- 3.17%	150,690	1,203
02.04	8,200	70	- 0.85%	115,147	941
02.03	8,270	100	+ 1.22%	193,166	1,584
02.02	8,170	490	- 5.66%	199,682	1,661
01.30	8,660	390	- 4.31%	162,533	1,434