| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 7,260 | 100 | + 1.40% | 52,769 | 386 |
| 01.25 | 7,160 | 190 | - 2.59% | 83,903 | 603 |
| 01.24 | 7,350 | 170 | - 2.26% | 78,979 | 584 |
| 01.23 | 7,520 | 30 | - 0.40% | 51,770 | 390 |
| 01.22 | 7,550 | 70 | - 0.92% | 58,393 | 440 |
| 01.19 | 7,620 | 70 | - 0.91% | 56,533 | 434 |
| 01.18 | 7,690 | 40 | - 0.52% | 35,683 | 276 |
| 01.17 | 7,730 | 280 | - 3.50% | 102,478 | 795 |
| 01.16 | 8,010 | 30 | - 0.37% | 42,655 | 341 |
| 01.15 | 8,040 | 190 | - 2.31% | 79,709 | 642 |