일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,110	950	- 13.46%	286,313	1,856
03.03	7,060	400	- 5.36%	223,693	1,605
02.27	7,460	20	- 0.27%	148,280	1,099
02.26	7,480	60	- 0.80%	257,203	1,906
02.25	7,540	90	- 1.18%	164,725	1,245
02.24	7,630	100	- 1.29%	270,578	2,051
02.23	7,730	260	- 3.25%	336,664	2,740
02.20	7,990	10	- 0.13%	130,097	1,041
02.19	8,000	150	+ 1.91%	112,793	899
02.13	7,850	80	- 1.01%	113,367	880