| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 7,250 | 350 | + 5.07% | 70,253 | 506 |
| 03.31 | 6,900 | 370 | - 5.09% | 99,318 | 701 |
| 03.30 | 7,270 | 280 | - 3.71% | 88,999 | 646 |
| 03.27 | 7,550 | 0 | 0.00% | 128,868 | 970 |
| 03.26 | 7,550 | 30 | + 0.40% | 246,631 | 1,898 |
| 03.25 | 7,520 | 290 | + 4.01% | 119,957 | 881 |
| 03.24 | 7,230 | 480 | + 7.11% | 133,475 | 949 |
| 03.23 | 6,750 | 270 | - 3.85% | 102,971 | 698 |
| 03.20 | 7,020 | 10 | + 0.14% | 112,851 | 794 |
| 03.19 | 7,010 | 250 | - 3.44% | 94,944 | 668 |