일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,720	210	+ 3.81%	137,594	783
03.11	5,510	110	+ 2.04%	114,910	621
03.08	5,400	110	+ 2.08%	188,350	980
03.07	5,290	310	- 5.54%	229,483	1,233
03.06	5,600	360	- 6.04%	192,413	1,097
03.05	5,960	460	+ 8.36%	410,810	2,371
03.04	5,500	210	+ 3.97%	345,324	1,913
02.29	5,290	1,600	- 23.22%	2,707,738	14,741
02.28	6,890	90	+ 1.32%	45,577	311
02.27	6,800	300	- 4.23%	150,092	1,029