일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	7,110	430	+ 6.44%	469,543	3,393
03.27	6,680	200	+ 3.09%	117,837	773
03.26	6,480	30	+ 0.47%	88,927	573
03.25	6,450	240	+ 3.87%	100,847	642
03.22	6,210	10	+ 0.16%	79,922	497
03.21	6,200	140	+ 2.31%	148,641	917
03.20	6,060	120	+ 2.02%	128,130	786
03.19	5,940	120	+ 2.06%	100,582	585
03.18	5,820	20	+ 0.35%	61,418	358
03.15	5,800	100	- 1.70%	71,662	418