| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 8,300 | 80 | + 0.97% | 228,891 | 1,855 |
| 04.27 | 8,220 | 470 | + 6.07% | 439,759 | 3,568 |
| 04.24 | 7,750 | 540 | + 7.49% | 215,436 | 1,629 |
| 04.23 | 7,210 | 70 | + 0.98% | 114,316 | 813 |
| 04.22 | 7,140 | 60 | - 0.83% | 105,975 | 757 |
| 04.21 | 7,200 | 230 | - 3.10% | 113,105 | 820 |
| 04.20 | 7,430 | 170 | - 2.24% | 93,236 | 698 |
| 04.17 | 7,600 | 140 | + 1.88% | 91,831 | 691 |
| 04.16 | 7,460 | 220 | + 3.04% | 105,860 | 781 |
| 04.15 | 7,240 | 220 | + 3.13% | 142,360 | 1,025 |