일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	6,010	50	+ 0.84%	35,136	211
04.11	5,960	240	- 3.87%	31,494	190
04.09	6,200	90	+ 1.47%	29,912	184
04.08	6,110	250	- 3.93%	62,639	385
04.05	6,360	40	- 0.63%	31,318	199
04.04	6,400	160	- 2.44%	84,562	536
04.03	6,560	190	- 2.82%	67,389	441
04.02	6,750	380	- 5.33%	80,653	554
04.01	7,130	120	+ 1.71%	70,952	505
03.29	7,010	100	- 1.41%	122,403	850