| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 8,560 | 100 | + 1.18% | 121,734 | 1,034 |
| 01.14 | 8,460 | 220 | - 2.54% | 136,309 | 1,170 |
| 01.13 | 8,680 | 300 | - 3.34% | 198,590 | 1,734 |
| 01.12 | 8,980 | 280 | - 3.02% | 192,212 | 1,726 |
| 01.09 | 9,260 | 130 | + 1.42% | 142,324 | 1,299 |
| 01.08 | 9,130 | 70 | + 0.77% | 139,162 | 1,264 |
| 01.07 | 9,060 | 20 | + 0.22% | 194,309 | 1,754 |
| 01.06 | 9,040 | 610 | - 6.32% | 326,520 | 3,006 |
| 01.05 | 9,650 | 280 | + 2.99% | 248,266 | 2,304 |
| 01.02 | 9,370 | 20 | + 0.21% | 210,732 | 2,015 |