일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,870	70	- 0.88%	51,650	406
12.11	7,940	50	- 0.63%	47,716	381
12.08	7,990	20	+ 0.25%	41,324	328
12.07	7,970	10	- 0.13%	45,087	363
12.06	7,980	70	- 0.87%	44,946	360
12.05	8,050	190	+ 2.42%	64,216	508
12.04	7,860	70	- 0.88%	66,356	518
12.01	7,930	90	- 1.12%	39,795	318
11.30	8,020	30	- 0.37%	56,527	451
11.29	8,050	290	- 3.48%	66,790	542