| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 13,500 | 310 | - 2.25% | 35,050 | 477 |
| 01.16 | 13,810 | 40 | - 0.29% | 31,102 | 428 |
| 01.15 | 13,850 | 250 | - 1.77% | 20,252 | 282 |
| 01.12 | 14,100 | 200 | - 1.40% | 47,392 | 666 |
| 01.11 | 14,300 | 0 | 0.00% | 28,159 | 403 |
| 01.10 | 14,300 | 0 | 0.00% | 22,492 | 321 |
| 01.09 | 14,300 | 90 | + 0.63% | 25,718 | 367 |
| 01.08 | 14,210 | 10 | + 0.07% | 117,711 | 1,700 |
| 01.05 | 14,200 | 20 | - 0.14% | 14,409 | 204 |
| 01.04 | 14,220 | 30 | - 0.21% | 24,558 | 350 |