일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	8,830	300	- 3.29%	38,652	343
06.05	9,130	30	+ 0.33%	38,465	349
06.04	9,100	10	- 0.11%	39,660	362
06.02	9,110	250	- 2.67%	39,292	358
06.01	9,360	160	- 1.68%	28,487	266
05.29	9,520	120	- 1.25%	37,456	358
05.28	9,640	50	- 0.52%	44,045	420
05.27	9,690	280	- 2.81%	45,214	443
05.26	9,970	10	- 0.10%	44,781	446
05.22	9,980	30	- 0.30%	28,648	285