일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	10,420	110	+ 1.07%	129,184	1,352
02.04	10,310	100	+ 0.98%	32,291	331
02.03	10,210	50	+ 0.49%	33,955	346
02.02	10,160	150	- 1.46%	84,501	859
01.30	10,310	30	- 0.29%	54,051	559
01.29	10,340	70	+ 0.68%	95,963	987
01.28	10,270	40	- 0.39%	129,571	1,326
01.27	10,310	10	- 0.10%	61,618	633
01.26	10,320	0	0.00%	91,902	946
01.23	10,320	100	+ 0.98%	115,381	1,182