일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,810	30	- 0.25%	18,326	217
10.23	11,840	10	- 0.08%	13,155	156
10.22	11,850	10	- 0.08%	16,944	200
10.21	11,860	10	- 0.08%	16,948	201
10.20	11,870	90	+ 0.76%	12,164	144
10.17	11,780	60	- 0.51%	17,271	203
10.16	11,840	40	+ 0.34%	23,603	279
10.15	11,800	120	+ 1.03%	20,889	244
10.14	11,680	30	- 0.26%	20,353	238
10.13	11,710	90	- 0.76%	29,469	343