일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,830	80	+ 0.91%	30,782	268
08.05	8,750	130	- 1.46%	29,339	259
08.04	8,880	210	+ 2.42%	34,043	300
08.03	8,670	10	+ 0.12%	88,362	775
07.31	8,660	160	+ 1.88%	15,663	135
07.30	8,500	180	+ 2.16%	20,947	177
07.29	8,320	10	- 0.12%	77,356	643
07.28	8,330	300	- 3.48%	37,661	317
07.27	8,630	70	+ 0.82%	16,314	140
07.24	8,560	50	+ 0.59%	36,866	314