일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,270	100	- 0.88%	36,121	404
11.06	11,370	100	+ 0.89%	17,963	204
11.05	11,270	40	- 0.35%	36,719	410
11.04	11,310	30	+ 0.27%	80,679	910
11.03	11,280	230	- 2.00%	48,968	556
10.31	11,510	60	- 0.52%	27,023	311
10.30	11,570	170	- 1.45%	52,084	606
10.29	11,740	110	- 0.93%	42,344	497
10.28	11,850	100	- 0.84%	15,660	186
10.27	11,950	140	+ 1.19%	28,214	334