일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	8,240	80	- 0.96%	39,679	326
09.16	8,320	10	+ 0.12%	13,826	115
09.15	8,310	90	- 1.07%	24,852	206
09.14	8,400	10	- 0.12%	4,024	34
09.11	8,410	10	+ 0.12%	7,930	66
09.10	8,400	60	- 0.71%	9,020	76
09.09	8,460	30	+ 0.36%	3,843	32
09.08	8,430	70	- 0.82%	11,447	96
09.07	8,500	20	- 0.24%	11,527	97
09.04	8,520	100	+ 1.19%	16,310	138