일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	8,920	60	- 0.67%	21,162	189
06.19	8,980	220	- 2.39%	19,124	172
06.18	9,200	60	- 0.65%	15,579	143
06.17	9,260	10	- 0.11%	8,656	80
06.16	9,270	30	+ 0.33%	22,843	210
06.15	9,240	80	+ 0.87%	19,763	182
06.12	9,160	260	+ 2.92%	30,572	279
06.11	8,900	30	- 0.34%	43,923	389
06.10	8,930	100	- 1.11%	25,909	231
06.09	9,030	200	+ 2.27%	24,694	223