일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	11,750	140	+ 1.21%	16,792	195
12.16	11,610	70	- 0.60%	18,339	213
12.15	11,680	0	0.00%	17,389	203
12.12	11,680	20	+ 0.17%	10,425	122
12.11	11,660	20	- 0.17%	21,380	250
12.10	11,680	10	- 0.09%	6,604	77
12.09	11,690	70	+ 0.60%	17,847	208
12.08	11,620	70	- 0.60%	17,231	201
12.05	11,690	10	+ 0.09%	13,551	158
12.04	11,680	100	- 0.85%	13,153	154