일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	10,880	70	- 0.64%	47,932	520
02.23	10,950	190	+ 1.77%	94,338	1,029
02.20	10,760	250	- 2.27%	198,594	2,151
02.19	11,010	50	- 0.45%	67,607	750
02.13	11,060	160	+ 1.47%	110,612	1,205
02.12	10,900	220	+ 2.06%	65,307	705
02.11	10,680	60	+ 0.57%	44,762	477
02.10	10,620	220	+ 2.12%	101,157	1,069
02.09	10,400	80	+ 0.78%	37,070	385
02.06	10,320	100	- 0.96%	51,276	527