일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,790	0	0.00%	11,804	139
09.04	11,790	0	0.00%	15,242	180
09.03	11,790	40	- 0.34%	6,978	82
09.02	11,830	20	+ 0.17%	9,047	107
09.01	11,810	240	- 1.99%	29,835	355
08.29	12,050	350	+ 2.99%	45,692	543
08.28	11,700	0	0.00%	3,953	46
08.27	11,700	30	+ 0.26%	7,949	93
08.26	11,670	70	+ 0.60%	9,592	112
08.25	11,600	30	+ 0.26%	18,665	216