일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	8,590	100	- 1.15%	48,249	414
07.07	8,690	90	- 1.03%	43,024	375
07.06	8,780	110	+ 1.27%	14,724	129
07.03	8,670	80	+ 0.93%	8,850	76
07.02	8,590	140	- 1.60%	19,179	166
07.01	8,730	50	- 0.57%	21,126	185
06.30	8,780	0	0.00%	9,833	86
06.29	8,780	530	+ 6.42%	42,958	370
06.26	8,250	250	- 2.94%	59,974	495
06.25	8,500	180	- 2.07%	30,626	264