일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,010	180	+ 1.83%	50,687	507
05.20	9,830	150	- 1.50%	81,030	794
05.19	9,980	130	+ 1.32%	98,568	975
05.18	9,850	420	+ 4.45%	99,304	977
05.15	9,430	450	- 4.56%	85,277	810
05.14	9,880	620	+ 6.70%	96,106	933
05.13	9,260	10	- 0.11%	54,948	509
05.12	9,270	380	- 3.94%	49,716	469
05.11	9,650	20	+ 0.21%	49,273	476
05.08	9,630	140	- 1.43%	24,448	236