일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	10,320	100	+ 0.98%	115,381	1,182
01.22	10,220	90	- 0.87%	108,299	1,108
01.21	10,310	130	- 1.25%	38,543	395
01.20	10,440	240	+ 2.35%	75,030	779
01.19	10,200	130	- 1.26%	75,582	770
01.16	10,330	30	- 0.29%	44,516	457
01.15	10,360	90	+ 0.88%	20,378	210
01.14	10,270	140	- 1.35%	53,614	552
01.13	10,410	50	+ 0.48%	14,059	146
01.12	10,360	180	- 1.71%	46,838	485