일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	11,340	80	- 0.70%	18,941	215
11.18	11,420	160	- 1.38%	17,722	203
11.17	11,580	20	- 0.17%	22,636	261
11.14	11,600	40	+ 0.35%	29,116	336
11.13	11,560	0	0.00%	19,526	226
11.12	11,560	150	+ 1.32%	16,783	193
11.11	11,410	0	0.00%	23,644	269
11.10	11,410	140	+ 1.24%	13,522	154
11.07	11,270	100	- 0.88%	36,121	404
11.06	11,370	100	+ 0.89%	17,963	204