일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,800	110	- 0.92%	14,924	177
10.02	11,910	10	+ 0.08%	26,557	315
10.01	11,900	30	+ 0.25%	18,514	221
09.30	11,870	140	- 1.17%	31,400	374
09.29	12,010	30	+ 0.25%	9,534	115
09.26	11,980	200	- 1.64%	13,387	161
09.25	12,180	0	0.00%	12,039	146
09.24	12,180	110	- 0.90%	11,856	145
09.23	12,290	0	0.00%	21,794	266
09.22	12,290	80	+ 0.66%	24,529	301