일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	9,260	60	+ 0.65%	19,208	177
04.02	9,200	120	- 1.29%	38,206	351
04.01	9,320	230	+ 2.53%	33,565	312
03.31	9,090	210	- 2.26%	50,683	463
03.30	9,300	170	- 1.80%	27,656	256
03.27	9,470	110	+ 1.18%	15,909	148
03.26	9,360	80	- 0.85%	37,562	353
03.25	9,440	140	+ 1.51%	22,341	210
03.24	9,300	130	+ 1.42%	21,935	202
03.23	9,170	170	- 1.82%	32,697	300