일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,470	110	+ 1.18%	15,909	148
03.26	9,360	80	- 0.85%	37,562	353
03.25	9,440	140	+ 1.51%	22,341	210
03.24	9,300	130	+ 1.42%	21,935	202
03.23	9,170	170	- 1.82%	32,697	300
03.20	9,340	230	+ 2.53%	40,200	374
03.19	9,110	230	- 2.46%	72,212	662
03.18	9,340	10	- 0.11%	32,393	302
03.17	9,350	40	+ 0.43%	55,030	513
03.16	9,310	180	- 1.90%	48,745	456