일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	8,380	70	+ 0.84%	4,535	38
10.20	8,310	80	- 0.95%	8,816	73
10.19	8,390	90	+ 1.08%	7,325	61
10.16	8,300	20	+ 0.24%	36,069	301
10.15	8,280	70	- 0.84%	18,108	147
10.14	8,350	40	+ 0.48%	10,455	87
10.13	8,310	10	+ 0.12%	20,264	167
10.12	8,300	170	- 2.01%	20,189	169
10.08	8,470	10	- 0.12%	11,651	98
10.07	8,480	70	+ 0.83%	10,150	86