일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	9,340	450	- 4.60%	68,192	636
03.06	9,790	150	- 1.51%	55,172	538
03.05	9,940	480	+ 5.07%	74,039	727
03.04	9,460	640	- 6.34%	152,700	1,488
03.03	10,100	280	- 2.70%	131,494	1,337
02.27	10,380	200	- 1.89%	62,479	651
02.26	10,580	150	- 1.40%	75,895	804
02.25	10,730	150	- 1.38%	52,997	572
02.24	10,880	70	- 0.64%	47,932	520
02.23	10,950	190	+ 1.77%	94,338	1,029