일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	8,410	10	+ 0.12%	10,808	91
10.02	8,400	100	+ 1.21%	14,335	120
10.01	8,300	60	+ 0.73%	23,314	193
09.30	8,240	0	0.00%	4,584	38
09.29	8,240	10	+ 0.12%	6,401	53
09.28	8,230	70	+ 0.86%	10,645	88
09.23	8,160	10	+ 0.12%	12,408	101
09.22	8,150	90	- 1.09%	12,955	105
09.21	8,240	10	- 0.12%	24,698	202
09.18	8,250	10	+ 0.12%	16,336	135