일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,410	40	- 0.47%	23,707	197
08.20	8,450	100	+ 1.20%	36,578	308
08.19	8,350	280	- 3.24%	38,324	322
08.18	8,630	350	- 3.90%	133,296	1,152
08.14	8,980	160	+ 1.81%	49,608	439
08.13	8,820	80	- 0.90%	22,423	198
08.12	8,900	130	- 1.44%	45,786	408
08.11	9,030	50	+ 0.56%	22,648	204
08.10	8,980	100	+ 1.13%	17,860	160
08.07	8,880	50	+ 0.57%	87,569	773