일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	10,760	260	- 2.36%	79,296	852
01.02	11,020	200	- 1.78%	43,755	486
12.30	11,220	50	- 0.44%	31,935	358
12.29	11,270	530	- 4.49%	53,715	609
12.26	11,800	40	+ 0.34%	34,853	411
12.24	11,760	0	0.00%	27,686	325
12.23	11,760	60	- 0.51%	19,110	225
12.22	11,820	30	+ 0.25%	28,050	332
12.19	11,790	80	+ 0.68%	26,615	314
12.18	11,710	40	- 0.34%	23,138	271