일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,740	110	- 0.93%	42,344	497
10.28	11,850	100	- 0.84%	15,660	186
10.27	11,950	140	+ 1.19%	28,214	334
10.24	11,810	30	- 0.25%	18,326	217
10.23	11,840	10	- 0.08%	13,155	156
10.22	11,850	10	- 0.08%	16,944	200
10.21	11,860	10	- 0.08%	16,948	201
10.20	11,870	90	+ 0.76%	12,164	144
10.17	11,780	60	- 0.51%	17,271	203
10.16	11,840	40	+ 0.34%	23,603	279