일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,380	10	- 0.08%	15,896	197
07.09	12,390	210	+ 1.72%	22,348	275
07.08	12,180	40	- 0.33%	13,384	164
07.07	12,220	60	- 0.49%	28,018	344
07.04	12,280	60	- 0.49%	13,316	163
07.03	12,340	190	+ 1.56%	21,307	262
07.02	12,150	60	- 0.49%	25,523	309
07.01	12,210	110	+ 0.91%	11,857	144
06.30	12,100	20	- 0.17%	18,136	219
06.27	12,120	30	- 0.25%	15,886	191