일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	9,230	40	- 0.43%	22,305	206
04.08	9,270	90	+ 0.98%	20,241	188
04.07	9,180	90	- 0.97%	14,873	137
04.06	9,270	10	+ 0.11%	13,310	123
04.03	9,260	60	+ 0.65%	19,208	177
04.02	9,200	120	- 1.29%	38,206	351
04.01	9,320	230	+ 2.53%	33,565	312
03.31	9,090	210	- 2.26%	50,683	463
03.30	9,300	170	- 1.80%	27,656	256
03.27	9,470	110	+ 1.18%	15,909	148