일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	11,560	150	+ 1.32%	16,783	193
11.11	11,410	0	0.00%	23,644	269
11.10	11,410	140	+ 1.24%	13,522	154
11.07	11,270	100	- 0.88%	36,121	404
11.06	11,370	100	+ 0.89%	17,963	204
11.05	11,270	40	- 0.35%	36,719	410
11.04	11,310	30	+ 0.27%	80,679	910
11.03	11,280	230	- 2.00%	48,968	556
10.31	11,510	60	- 0.52%	27,023	311
10.30	11,570	170	- 1.45%	52,084	606