일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,570	180	- 1.85%	71,084	683
04.22	9,750	70	- 0.71%	20,600	201
04.21	9,820	90	+ 0.93%	33,788	331
04.20	9,730	40	- 0.41%	22,566	220
04.17	9,770	10	+ 0.10%	32,006	313
04.16	9,760	120	+ 1.25%	45,773	446
04.15	9,640	80	+ 0.84%	24,105	232
04.14	9,560	70	+ 0.74%	40,691	387
04.13	9,490	0	0.00%	25,186	238
04.10	9,490	260	+ 2.82%	34,155	321