일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,080	30	- 0.25%	16,020	195
07.23	12,110	20	- 0.17%	9,445	114
07.22	12,130	20	+ 0.17%	12,438	150
07.21	12,110	140	- 1.14%	15,418	187
07.18	12,250	20	+ 0.16%	12,911	157
07.17	12,230	0	0.00%	15,560	189
07.16	12,230	80	- 0.65%	22,038	269
07.15	12,310	90	- 0.73%	9,899	122
07.14	12,400	0	0.00%	20,617	255
07.11	12,400	20	+ 0.16%	18,265	226