일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	11,270	40	- 0.35%	36,719	410
11.04	11,310	30	+ 0.27%	80,679	910
11.03	11,280	230	- 2.00%	48,968	556
10.31	11,510	60	- 0.52%	27,023	311
10.30	11,570	170	- 1.45%	52,084	606
10.29	11,740	110	- 0.93%	42,344	497
10.28	11,850	100	- 0.84%	15,660	186
10.27	11,950	140	+ 1.19%	28,214	334
10.24	11,810	30	- 0.25%	18,326	217
10.23	11,840	10	- 0.08%	13,155	156