일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,210	0	0.00%	20,556	251
09.18	12,210	280	+ 2.35%	29,994	364
09.17	11,930	20	+ 0.17%	8,409	100
09.16	11,910	40	+ 0.34%	11,323	135
09.15	11,870	60	- 0.50%	17,285	206
09.12	11,930	140	+ 1.19%	10,585	125
09.11	11,790	90	- 0.76%	12,667	150
09.10	11,880	20	+ 0.17%	10,340	123
09.09	11,860	90	+ 0.77%	15,804	188
09.08	11,770	20	- 0.17%	9,432	111