일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	9,770	10	- 0.10%	17,791	174
05.06	9,780	70	- 0.71%	45,667	445
05.04	9,850	40	+ 0.41%	13,605	134
04.30	9,810	110	- 1.11%	21,191	209
04.29	9,920	50	+ 0.51%	33,905	335
04.28	9,870	80	+ 0.82%	39,940	394
04.27	9,790	90	+ 0.93%	29,146	285
04.24	9,700	130	+ 1.36%	23,155	224
04.23	9,570	180	- 1.85%	71,084	683
04.22	9,750	70	- 0.71%	20,600	201