일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	10,360	180	- 1.71%	46,838	485
01.09	10,540	210	- 1.95%	63,954	674
01.08	10,750	80	- 0.74%	39,908	427
01.07	10,830	70	- 0.64%	58,466	630
01.06	10,900	140	+ 1.30%	69,953	752
01.05	10,760	260	- 2.36%	79,296	852
01.02	11,020	200	- 1.78%	43,755	486
12.30	11,220	50	- 0.44%	31,935	358
12.29	11,270	530	- 4.49%	53,715	609
12.26	11,800	40	+ 0.34%	34,853	411