일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,570	30	- 0.26%	7,993	92
08.21	11,600	180	- 1.53%	29,193	342
08.20	11,780	100	- 0.84%	15,950	188
08.19	11,880	60	- 0.50%	15,468	183
08.18	11,940	40	+ 0.34%	13,684	164
08.14	11,900	20	- 0.17%	5,242	62
08.13	11,920	50	- 0.42%	10,895	130
08.12	11,970	50	+ 0.42%	29,645	355
08.11	11,920	30	+ 0.25%	12,813	152
08.08	11,890	110	- 0.92%	29,972	359