일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.11 | 7,870 | 80 | + 1.03% | 24,788 | 194 |
01.10 | 7,790 | 70 | - 0.89% | 16,659 | 130 |
01.09 | 7,860 | 20 | + 0.26% | 13,807 | 108 |
01.08 | 7,840 | 40 | + 0.51% | 22,024 | 171 |
01.05 | 7,800 | 0 | 0.00% | 16,481 | 129 |
01.04 | 7,800 | 50 | - 0.64% | 28,581 | 223 |
01.03 | 7,850 | 90 | - 1.13% | 19,216 | 151 |
01.02 | 7,940 | 40 | + 0.51% | 28,480 | 224 |
12.28 | 7,900 | 60 | - 0.75% | 46,462 | 367 |
12.27 | 7,960 | 20 | - 0.25% | 25,835 | 205 |