일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	2,340	30	- 1.27%	44,499	106
02.11	2,370	0	0.00%	70,305	166
02.10	2,370	20	+ 0.85%	56,974	132
02.09	2,350	170	+ 7.80%	116,118	269
02.06	2,180	15	+ 0.69%	57,002	125
02.05	2,165	15	+ 0.70%	255,621	577
02.04	2,150	85	+ 4.12%	85,081	182
02.03	2,065	83	+ 4.19%	55,694	115
02.02	1,982	3	- 0.15%	72,676	146
01.30	1,985	6	- 0.30%	43,293	85