| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 8,040 | 0 | 0.00% | 14,666 | 118 |
| 01.24 | 8,040 | 80 | + 1.01% | 20,169 | 162 |
| 01.23 | 7,960 | 0 | 0.00% | 10,434 | 83 |
| 01.22 | 7,960 | 40 | + 0.51% | 12,735 | 101 |
| 01.19 | 7,920 | 110 | + 1.41% | 19,960 | 158 |
| 01.18 | 7,810 | 250 | + 3.31% | 19,357 | 151 |
| 01.17 | 7,560 | 160 | - 2.07% | 27,217 | 206 |
| 01.16 | 7,720 | 80 | - 1.03% | 16,177 | 126 |
| 01.15 | 7,800 | 70 | - 0.89% | 17,355 | 136 |
| 01.12 | 7,870 | 0 | 0.00% | 15,652 | 123 |