| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 7,900 | 70 | - 0.88% | 7,336 | 58 |
| 02.07 | 7,970 | 10 | + 0.13% | 5,056 | 40 |
| 02.06 | 7,960 | 0 | 0.00% | 5,901 | 47 |
| 02.05 | 7,960 | 60 | - 0.75% | 6,987 | 56 |
| 02.02 | 8,020 | 20 | + 0.25% | 6,404 | 51 |
| 02.01 | 8,000 | 160 | + 2.04% | 9,736 | 77 |
| 01.31 | 7,840 | 90 | - 1.14% | 8,277 | 65 |
| 01.30 | 7,930 | 0 | 0.00% | 6,708 | 53 |
| 01.29 | 7,930 | 120 | - 1.49% | 13,193 | 106 |
| 01.26 | 8,050 | 10 | + 0.12% | 31,146 | 254 |