일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	7,020	100	- 1.40%	21,998	155
03.11	7,120	170	- 2.33%	43,103	311
03.08	7,290	110	- 1.49%	22,156	163
03.07	7,400	50	+ 0.68%	20,428	151
03.06	7,350	10	+ 0.14%	19,860	146
03.05	7,340	120	- 1.61%	40,366	302
03.04	7,460	140	- 1.84%	30,554	229
02.29	7,600	100	- 1.30%	20,365	156
02.28	7,700	30	- 0.39%	39,731	306
02.27	7,730	30	- 0.39%	13,403	104