| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,950 | 165 | + 4.36% | 129,963 | 509 |
| 04.15 | 3,785 | 35 | + 0.93% | 89,989 | 337 |
| 04.14 | 3,750 | 150 | + 4.17% | 85,989 | 315 |
| 04.13 | 3,600 | 30 | - 0.83% | 98,260 | 357 |
| 04.10 | 3,630 | 250 | + 7.40% | 172,252 | 616 |
| 04.09 | 3,380 | 25 | + 0.75% | 45,218 | 150 |
| 04.08 | 3,355 | 5 | + 0.15% | 44,927 | 150 |
| 04.07 | 3,350 | 155 | + 4.85% | 144,207 | 476 |
| 04.06 | 3,195 | 60 | + 1.91% | 48,788 | 154 |
| 04.03 | 3,135 | 115 | + 3.81% | 22,186 | 68 |