일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	6,650	10	- 0.15%	27,488	183
03.25	6,660	90	- 1.33%	17,315	116
03.22	6,750	110	+ 1.66%	25,371	171
03.21	6,640	10	- 0.15%	11,009	73
03.20	6,650	40	+ 0.61%	9,768	65
03.19	6,610	110	- 1.64%	28,916	192
03.18	6,720	230	- 3.31%	30,599	209
03.15	6,950	50	+ 0.73%	14,433	99
03.14	6,900	180	- 2.54%	27,226	190
03.13	7,080	60	+ 0.86%	10,321	73