일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 5,820 | 10 | + 0.17% | 7,627 | 45 |
04.09 | 5,810 | 70 | - 1.19% | 15,520 | 91 |
04.08 | 5,880 | 60 | - 1.01% | 23,783 | 140 |
04.05 | 5,940 | 240 | - 3.88% | 616,855 | 4,163 |
04.04 | 6,180 | 130 | + 2.15% | 15,997 | 99 |
04.03 | 6,050 | 100 | - 1.63% | 18,526 | 112 |
04.02 | 6,150 | 220 | - 3.45% | 35,623 | 221 |
04.01 | 6,370 | 70 | - 1.09% | 20,770 | 132 |
03.29 | 6,440 | 190 | - 2.87% | 25,786 | 168 |
03.28 | 6,630 | 30 | + 0.46% | 4,917 | 32 |