일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,015	110	- 3.52%	20,577	64
05.14	3,125	140	- 4.29%	26,446	83
05.13	3,265	5	- 0.15%	19,872	65
05.12	3,270	40	+ 1.24%	32,137	107
05.11	3,230	150	- 4.44%	48,164	157
05.08	3,380	395	+ 13.23%	204,143	663
05.07	2,985	115	- 3.71%	61,489	186
05.06	3,100	215	- 6.49%	146,708	457
05.04	3,315	125	- 3.63%	36,959	125
04.30	3,440	60	- 1.71%	27,559	97