일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	7,960	20	- 0.25%	25,835	205
12.26	7,980	10	+ 0.13%	13,616	110
12.22	7,970	210	- 2.57%	36,063	290
12.21	8,180	90	- 1.09%	56,115	455
12.20	8,270	60	- 0.72%	55,294	460
12.19	8,330	20	+ 0.24%	23,512	197
12.18	8,310	0	0.00%	14,054	118
12.15	8,310	40	+ 0.48%	14,215	119
12.14	8,270	160	- 1.90%	35,376	296
12.13	8,430	190	+ 2.31%	65,386	552