일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 3,895 | 85 | - 2.14% | 70,616 | 276 |
05.22 | 3,980 | 205 | - 4.90% | 167,353 | 676 |
05.21 | 4,185 | 570 | - 11.99% | 263,180 | 1,129 |
05.20 | 4,755 | 585 | - 10.96% | 155,312 | 770 |
05.17 | 5,340 | 220 | - 3.96% | 42,962 | 234 |
05.16 | 5,560 | 110 | + 2.02% | 10,567 | 59 |
05.14 | 5,450 | 30 | - 0.55% | 5,915 | 32 |
05.13 | 5,480 | 60 | + 1.11% | 26,524 | 146 |
05.10 | 5,420 | 0 | 0.00% | 11,658 | 63 |
05.09 | 5,420 | 130 | - 2.34% | 17,054 | 93 |