| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 3,800 | 270 | - 6.63% | 2,670,373 | 10,443 |
| 01.10 | 4,070 | 640 | - 13.59% | 7,627,447 | 33,878 |
| 01.09 | 4,710 | 1,790 | - 27.54% | 10,526,784 | 55,397 |
| 01.08 | 6,500 | 380 | - 5.52% | 5,098,070 | 34,509 |
| 01.05 | 6,980 | 210 | + 3.10% | 13,115,413 | 108,109 |
| 01.04 | 6,770 | 1,560 | + 29.94% | 676,722 | 4,581 |
| 01.02 | 5,210 | 1,195 | + 29.76% | 25,293 | 132 |
| 12.28 | 4,015 | 925 | + 29.94% | 12,143 | 49 |
| 12.27 | 3,090 | 710 | + 29.83% | 4,699 | 15 |
| 12.26 | 2,380 | 547 | + 29.84% | 28,485 | 68 |