| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 2,210 | 15 | + 0.68% | 10,141,574 | 22,579 |
| 02.07 | 2,195 | 25 | + 1.15% | 31,317,799 | 68,442 |
| 02.06 | 2,170 | 358 | + 19.76% | 45,113,248 | 91,843 |
| 02.05 | 1,812 | 9 | + 0.50% | 16,856,557 | 31,004 |
| 02.02 | 1,803 | 238 | + 15.21% | 47,963,265 | 86,547 |
| 02.01 | 1,565 | 6 | + 0.39% | 3,437,264 | 5,330 |
| 01.31 | 1,559 | 38 | - 2.38% | 5,230,516 | 8,254 |
| 01.30 | 1,597 | 57 | + 3.70% | 8,439,019 | 13,477 |
| 01.29 | 1,540 | 102 | - 6.21% | 10,323,875 | 15,940 |
| 01.26 | 1,642 | 244 | + 17.45% | 55,170,852 | 89,979 |