일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,810	595	+ 18.51%	3,267,080	11,723
03.17	3,215	30	- 0.92%	482,308	1,569
03.16	3,245	40	+ 1.25%	559,351	1,810
03.13	3,205	75	+ 2.40%	354,188	1,121
03.12	3,130	40	- 1.26%	632,254	2,001
03.11	3,170	20	+ 0.64%	474,834	1,531
03.10	3,150	180	+ 6.06%	483,692	1,508
03.09	2,970	20	- 0.67%	375,131	1,084
03.06	2,990	90	- 2.92%	458,035	1,375
03.05	3,080	360	+ 13.24%	685,672	2,080